Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 10:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
28.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
27.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
26.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
23.05.081 425,001 425,000,0000,000,001 003,401 003,40+4,8801 003,401 003,40
22.05.081 425,001 425,000,0000,000,00956,70956,70+5,940956,70956,70
21.05.081 425,001 425,000,0000,000,00903,00903,00-5,50903903,00903,00
20.05.081 425,001 425,000,0000,000,00955,60955,600,000955,60955,60
19.05.081 425,001 425,000,0000,000,00950,80955,600,000950,80955,60
16.05.081 425,001 425,000,0000,000,00946,00955,60+1,010946,00955,60
15.05.081 425,001 425,000,0000,000,00946,00946,000,000946,00946,00
14.05.081 425,001 425,000,0000,000,00946,00946,000,000946,00946,00
13.05.08946,00946,000,000946,00946,00
12.05.081 425,001 425,000,0000,000,00946,00946,00-8,4076 626946,00946,00
09.05.081 425,001 425,000,0000,000,001 032,801 032,800,0001 032,801 032,80
07.05.081 425,001 425,000,0000,000,001 032,801 032,800,0001 032,801 032,80
06.05.081 425,001 425,000,0000,000,001 032,801 032,800,0001 032,801 032,80
05.05.081 425,001 425,000,0000,000,001 032,801 032,800,0001 032,801 032,80
02.05.081 425,001 425,000,0000,000,001 025,001 032,80+0,4801 025,001 032,80
30.04.081 425,001 425,000,0000,000,001 027,801 027,800,0001 027,801 027,80
29.04.081 425,001 425,000,0000,000,001 005,601 027,80+2,4801 005,601 027,80
28.04.081 425,001 425,000,0000,000,001 002,901 002,900,0001 002,901 002,90
27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:0003.02. 10:00|aktuální